|
|
|
|
 |
Local Cash Bids |
|
|
|
|
|
| GOODLAND |
Delivery |
Cash |
|
| HRW WHEAT |
New Crop 2010 |
|
| |
New Crop 2011 |
|
| CORN |
Cash |
|
| |
New Crop 2010 |
|
| Milo |
Cash |
|
| |
New Crop 2010 |
|
| Soybeans |
New Crop 2010 |
|
|
|
|
|
|
|
Price as of 07/30/10 09:10PM CDT.
|
|
|
|
|
|
Click to view more CASH BIDS |
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
378'4 |
393'0 |
378'2 |
392'6s |
13'4 |
01:40P |
|
|
|
Dec 10 |
393'0 |
407'0 |
393'0 |
406'6s |
13'0 |
01:40P |
|
|
|
Mar 11 |
405'6 |
419'0 |
405'6 |
418'6s |
12'2 |
01:40P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
645'0 |
680'0 |
644'6 |
674'4s |
28'2 |
01:45P |
|
|
|
Dec 10 |
661'2 |
696'4 |
661'2 |
691'4s |
28'2 |
01:45P |
|
|
|
Mar 11 |
677'0 |
709'2 |
677'0 |
706'4s |
28'4 |
01:45P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
1026'2 |
1054'6 |
1026'2 |
1052'4s |
25'6 |
01:40P |
|
|
|
Sep 10 |
992'4 |
1015'0 |
992'4 |
1012'0s |
19'2 |
01:40P |
|
|
|
Nov 10 |
987'6 |
1007'0 |
987'4 |
1005'0s |
17'0 |
01:40P |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
91.875 |
92.725 |
91.800 |
92.650s |
0.800 |
01:49P |
|
|
|
Oct 10 |
93.400 |
94.650 |
93.400 |
94.600s |
1.125 |
01:49P |
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
113.375 |
113.725 |
113.200 |
113.725s |
0.000 |
01:49P |
|
|
|
Sep 10 |
114.200 |
114.300 |
113.800 |
114.200s |
- 0.075 |
01:49P |
|
|
|
Oct 10 |
114.600 |
115.100 |
114.550 |
115.075s |
0.375 |
01:49P |
|
|
|
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
10325 |
10450 |
10300 |
10417s |
8 |
03:22P |
|
|
|
Dec 10 |
|
|
|
10351s |
7 |
03:22P |
|
|
|
Mar 11 |
|
|
|
10292s |
4 |
03:22P |
|
|
|
|
EB - ICEFE BRENT CRUDE - IPE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
77.42 |
78.31 |
76.20 |
78.26s |
0.67 |
05:00P |
|
|
|
Oct 10 |
77.75 |
78.61 |
76.44 |
78.55s |
0.66 |
05:00P |
|
|
|
Nov 10 |
78.26 |
79.18 |
76.97 |
79.02s |
0.58 |
05:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
CORN (Sep 10) 392\'6s +13\'4  | CORN (Dec 10) 406\'6s +13\'0 | CORN (Mar 11) 418\'6s +12\'2 | HARD RED WINTER WHEAT (Sep 10) 674\'4s +28\'2 | HARD RED WINTER WHEAT (Dec 10) 691\'4s +28\'2 | HARD RED WINTER WHEAT (Mar 11) 706\'4s +28\'4 | SOYBEANS (Aug 10) 1052\'4s +25\'6 | SOYBEANS (Sep 10) 1012\'0s +19\'2 | SOYBEANS (Nov 10) 1005\'0s +17\'0 | LIVE CATTLE (Aug 10) 92.650s +0.800 | LIVE CATTLE (Oct 10) 94.600s +1.125 | FEEDER CATTLE (Aug 10) 113.725s +0.000 | FEEDER CATTLE (Sep 10) 114.200s - 0.075 | FEEDER CATTLE (Oct 10) 115.075s +0.375 | DJ INDUSTRIAL AVERAGE (Sep 10) 10417s +8 | DJ INDUSTRIAL AVERAGE (Dec 10) 10351s +7 | DJ INDUSTRIAL AVERAGE (Mar 11) 10292s +4 | ICEFE BRENT CRUDE (Sep 10) 78.26s +0.67 | ICEFE BRENT CRUDE (Oct 10) 78.55s +0.66 | ICEFE BRENT CRUDE (Nov 10) 79.02s +0.58
- Mouse over for last update
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
6999 |
|
4 |
| R2000 |
651 |
|
0 |
| S & P |
1102 |
|
0 |
| Value Line |
2395 |
|
2 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Scoular Company |
|
|
Click Image
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Mueller Grain Company automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://goodland.scoular.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
DTN/PF Renewable Fuels |
|
|
Latest DTN/PF Renewable Fuels News
|
|
|
|
|
|
|
|
|
