|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
619'0 |
622'0 |
617'0 |
620'2 |
0'2 |
03:25A |
|
|
|
Sep 12
|
536'0 |
537'4 |
535'2 |
536'0 |
-1'0 |
03:25A |
|
|
|
Dec 12
|
526'0 |
527'0 |
523'4 |
523'4 |
-2'6 |
03:25A |
|
|
|
Mar 13
|
536'6 |
537'4 |
534'4 |
535'2 |
-2'0 |
03:25A |
|
|
|
May 13
|
545'0 |
545'0 |
543'4 |
543'4 |
-1'4 |
03:25A |
|
|
|
Jul 13
|
552'0 |
552'2 |
552'0 |
552'2 |
0'0 |
03:25A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
655'0 |
662'0 |
654'2 |
660'2 |
4'2 |
03:25A |
|
|
|
Sep 12
|
670'6 |
677'0 |
670'6 |
675'4 |
4'2 |
03:25A |
|
|
|
Dec 12
|
693'0 |
700'0 |
693'0 |
699'0 |
5'4 |
03:25A |
|
|
|
Mar 13
|
710'0 |
713'2 |
710'0 |
713'2 |
6'4 |
03:24A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
1423'6 |
1435'4 |
1420'2 |
1429'4 |
7'4 |
03:25A |
|
|
|
Aug 12
|
1395'0 |
1404'6 |
1393'2 |
1400'6 |
5'4 |
03:24A |
|
|
|
Sep 12
|
1343'2 |
1350'6 |
1340'6 |
1347'4 |
5'2 |
03:25A |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
116.700 |
117.000 |
116.525 |
116.875s |
0.450 |
05/16 |
|
|
|
Aug 12
|
118.800 |
119.100 |
118.625 |
118.950s |
0.225 |
05/16 |
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
May 12
|
149.400 |
150.075 |
149.400 |
149.850s |
0.425 |
05/16 |
|
|
|
Aug 12
|
158.300 |
158.800 |
158.250 |
158.325s |
0.650 |
05/16 |
|
|
|
Sep 12
|
159.825 |
159.825 |
159.800 |
159.800s |
0.650 |
05/16 |
|
|
|
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
12645.00 |
12700.00 |
12575.00 |
12574.00s |
- 31.00 |
05/16 |
|
|
|
Sep 12
|
0.00 |
0.00 |
0.00 |
12503.00s |
- 31.00 |
05/16 |
|
|
|
Dec 12
|
0.00 |
0.00 |
0.00 |
12422.00s |
- 31.00 |
05/16 |
|
|
|
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
0.000 |
0.000 |
0.000 |
2.170s |
0.043 |
03:25A |
|
|
|
Jul 12
|
0.000 |
0.000 |
0.000 |
2.179s |
0.045 |
03:25A |
|
|
|
Aug 12
|
0.000 |
0.000 |
0.000 |
2.157s |
0.042 |
03:25A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
- CORN (Jul 12) 620'2 0'2
 - CORN (Sep 12) 536'0 -1'0
- CORN (Dec 12) 523'4 -2'6
- CORN (Mar 13) 535'2 -2'0
- CORN (May 13) 543'4 -1'4
- CORN (Jul 13) 552'2 0'0
- HARD RED WINTER WHEAT (Jul 12) 660'2 4'2
- HARD RED WINTER WHEAT (Sep 12) 675'4 4'2
- HARD RED WINTER WHEAT (Dec 12) 699'0 5'4
- HARD RED WINTER WHEAT (Mar 13) 713'2 6'4
- SOYBEANS (Jul 12) 1429'4 7'4
- SOYBEANS (Aug 12) 1400'6 5'4
- SOYBEANS (Sep 12) 1347'4 5'2
- LIVE CATTLE (Jun 12) 116.875s 0.450
- LIVE CATTLE (Aug 12) 118.950s 0.225
- FEEDER CATTLE (May 12) 149.850s 0.425
- FEEDER CATTLE (Aug 12) 158.325s 0.650
- FEEDER CATTLE (Sep 12) 159.800s 0.650
- DJ INDUSTRIAL AVERAGE (Jun 12) 12574.00s - 31.00
- DJ INDUSTRIAL AVERAGE (Sep 12) 12503.00s - 31.00
- DJ INDUSTRIAL AVERAGE (Dec 12) 12422.00s - 31.00
- DENATURED FUEL ETHANOL (Jun 12) 2.170s 0.043
- DENATURED FUEL ETHANOL (Jul 12) 2.179s 0.045
- DENATURED FUEL ETHANOL (Aug 12) 2.157s 0.042
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
7593 |
|
- 43 |
| Value Line |
2836 |
|
- 22 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Scoular Company |
|
|
Click Image
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Mueller Grain Company automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://goodland.scoular.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
