Local Cash Bids
GOODLAND Delivery Cash    
 HRW WHEAT Chart Cash  
  Chart New Crop 2012  
 CORN Chart Cash  
  Chart New Crop 2012  
 Milo Chart Cash  
  Chart New Crop 2012  
 Soybeans Chart Cash  
  Chart New Crop 2012  
 Sunflowers Chart Cash  
  Chart New Crop  
 Millet Chart Cash  
Price as of 05/17/12 03:36AM CDT.
Click to view more CASH BIDS

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 619'0 622'0 617'0 620'2 0'2 03:25A
Sep 12 536'0 537'4 535'2 536'0 -1'0 03:25A
Dec 12 526'0 527'0 523'4 523'4 -2'6 03:25A
Mar 13 536'6 537'4 534'4 535'2 -2'0 03:25A
May 13 545'0 545'0 543'4 543'4 -1'4 03:25A
Jul 13 552'0 552'2 552'0 552'2 0'0 03:25A
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 655'0 662'0 654'2 660'2 4'2 03:25A
Sep 12 670'6 677'0 670'6 675'4 4'2 03:25A
Dec 12 693'0 700'0 693'0 699'0 5'4 03:25A
Mar 13 710'0 713'2 710'0 713'2 6'4 03:24A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1423'6 1435'4 1420'2 1429'4 7'4 03:25A
Aug 12 1395'0 1404'6 1393'2 1400'6 5'4 03:24A
Sep 12 1343'2 1350'6 1340'6 1347'4 5'2 03:25A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 116.700 117.000 116.525 116.875s 0.450 05/16
Aug 12 118.800 119.100 118.625 118.950s 0.225 05/16
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
May 12 149.400 150.075 149.400 149.850s 0.425 05/16
Aug 12 158.300 158.800 158.250 158.325s 0.650 05/16
Sep 12 159.825 159.825 159.800 159.800s 0.650 05/16
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Jun 12 12645.00 12700.00 12575.00 12574.00s - 31.00 05/16
Sep 12 0.00 0.00 0.00 12503.00s - 31.00 05/16
Dec 12 0.00 0.00 0.00 12422.00s - 31.00 05/16
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Jun 12 0.000 0.000 0.000 2.170s 0.043 03:25A
Jul 12 0.000 0.000 0.000 2.179s 0.045 03:25A
Aug 12 0.000 0.000 0.000 2.157s 0.042 03:25A
My Custom Markets
Symbol Open High Low Last Change Time More

Quote Ticker
  • CORN (Jul 12) 620'2 0'2 5/17/12   3:24 AM CST
  • CORN (Sep 12) 536'0 -1'0 5/17/12   3:24 AM CST
  • CORN (Dec 12) 523'4 -2'6 5/17/12   3:25 AM CST
  • CORN (Mar 13) 535'2 -2'0 5/17/12   2:40 AM CST
  • CORN (May 13) 543'4 -1'4 5/17/12   12:23 AM CST
  • CORN (Jul 13) 552'2 0'0 5/16/12   9:19 PM CST
  • HARD RED WINTER WHEAT (Jul 12) 660'2 4'2 5/17/12   3:25 AM CST
  • HARD RED WINTER WHEAT (Sep 12) 675'4 4'2 5/17/12   2:58 AM CST
  • HARD RED WINTER WHEAT (Dec 12) 699'0 5'4 5/17/12   1:59 AM CST
  • HARD RED WINTER WHEAT (Mar 13) 713'2 6'4 5/16/12   9:18 PM CST
  • SOYBEANS (Jul 12) 1429'4 7'4 5/17/12   3:25 AM CST
  • SOYBEANS (Aug 12) 1400'6 5'4 5/17/12   3:22 AM CST
  • SOYBEANS (Sep 12) 1347'4 5'2 5/17/12   1:47 AM CST
  • LIVE CATTLE (Jun 12) 116.875s 0.450 5/16/12   1:16 PM CST
  • LIVE CATTLE (Aug 12) 118.950s 0.225 5/16/12   1:16 PM CST
  • FEEDER CATTLE (May 12) 149.850s 0.425 5/16/12   1:16 PM CST
  • FEEDER CATTLE (Aug 12) 158.325s 0.650 5/16/12   1:16 PM CST
  • FEEDER CATTLE (Sep 12) 159.800s 0.650 5/16/12   1:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 12) 12574.00s - 31.00 5/16/12   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 12) 12503.00s - 31.00 5/16/12   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 12) 12422.00s - 31.00 5/16/12   3:17 PM CST
  • DENATURED FUEL ETHANOL (Jun 12) 2.170s 0.043 5/16/12   1:40 PM CST
  • DENATURED FUEL ETHANOL (Jul 12) 2.179s 0.045 5/16/12   1:40 PM CST
  • DENATURED FUEL ETHANOL (Aug 12) 2.157s 0.042 5/16/12   1:40 PM CST

Indexes
Index Last Chg
NYSE Composite 7593 05/16/2012   3:09 PM CST - 43
Value Line 2836 05/16/2012   3:14 PM CST - 22

 - Mouse over for last update

Headline News
Obama Raises $44M in April 05/16 10:02
Romney Close to Clinching GOP Nom. 05/16 07:07
Lawmakers Gather to Talk Deficit 05/16 07:14
UN Team Evacuated From Syria Town 05/16 10:06
Yemen Army Kills 29 Al-Qaida Militants 05/16 13:12
House Voting on Violence Bill 05/16 13:01
Greece Elections Set for June 17 05/16 07:04
Wall St. Closes Lower on Greek Turmoil 05/16 15:26

DTN Ag Headline News
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark
Kub's Den
View From the Cab
LightSquared Files Bankruptcy
Planting Choices - 1
Walmart Wades Into Wheat
USDA Weekly Crop Progress


BIDS


Contact us for daily closing bids
& farm-stored grain bids 
 (800) 356-1130
  (785) 890-3639 


Nu-Sun Oil Sunflowers:  
New Crop 2012 Cash:  See Bids On Left


  
Millet: See Bids On Left

 

HOURS
Monday - Friday
7AM - 5PM MST



STAY CONNECTED!
Inquire today about receiving free market updates throughout the day via text message on your cell phone. 

 

Contact Jeff or Ryan for all the details.

 

 


The Scoular Company
Click Image

Local Radar
Goodland, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Mueller Grain Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://goodland.scoular.com
    in the Location box.
  • Click the OK button.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 11, 2012 12:27PM CDT
Brief news items pertaining to ethanol.

Wednesday, April 25, 2012 4:06PM CDT


Headline Sports
Devils rally past Rangers, 3-2, tie series, 1-1
Thunder rally to edge Lakers 77-75 in Game 2
American League Standings
National League Standings
Postseason NBA Schedule
Postseason NHL Schedule
White Sox play with heavy hearts in loss to Angels
Royals bullpen blows lead in loss to Orioles

DTN Livestock News
DTN Cattle Close/Trends 05/16 15:45
DTN Early Word Opening Livestock 05/16 05:59
DTN Midday Livestock Comments 05/16 11:55
DTN Closing Livestock Comments 05/16 16:17
CME Feeder Cattle Index 05/16
Weekly Beef Export Sales 05/10 7:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/16 15:35
MBAg by Adam Erwin 02/06 12:28

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN