Local Cash Bids
GOODLAND Delivery Cash    
 HRW WHEAT Chart Cash  
  Chart New Crop 2012  
 CORN Chart Cash  
  Chart New Crop 2012  
 Milo Chart Cash  
  Chart New Crop 2012  
 Soybeans Chart Cash  
  Chart New Crop 2012  
 Sunflowers Chart Cash  
 Millet Chart Cash  
Price as of 01/28/12 04:35AM CST.
Click to view more CASH BIDS

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27
May 12 639'0 648'0 636'4 647'4s 7'4 01/27
Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27
Sep 12 588'0 594'4 587'0 594'0s 5'2 01/27
Dec 12 566'0 571'6 564'0 571'0s 5'0 01/27
Mar 13 577'2 583'2 576'4 583'0s 4'6 01/27
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 706'6 709'6 700'4 700'0s -9'0 01/27
May 12 715'0 717'0 708'4 708'6s -7'6 01/27
Jul 12 721'6 724'4 716'4 716'2s -8'2 01/27
Sep 12 732'0 736'0 728'6 728'6s -7'6 01/27
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01/27
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01/27
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01/27
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27
Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.650 154.700 153.650 154.600s 0.975 01/27
Apr 12 156.850 156.850 156.800 156.825s 0.900 01/27
May 12 157.625 157.675 157.625 157.650s 0.850 01/27
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12620.00 12650.00 12577.00 12614.00s - 70.00 01/27
Jun 12 0.00 0.00 0.00 12544.00s - 71.00 01/27
Sep 12 0.00 0.00 0.00 12481.00s - 71.00 01/27
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Feb 12 2.190 2.207 2.183 2.197s 0.010 01/27
Mar 12 2.214 2.232 2.211 2.222s 0.009 01/27
Apr 12 2.240 2.250 2.235 2.248s 0.013 01/27
My Custom Markets
Symbol Open High Low Last Change Time More

Quote Ticker

 - Mouse over for last update

Indexes
Index Last Chg
NYSE Composite 7877 01/27/2012   3:09 PM CST - 7
S & P 1316 01/27/2012   3:05 PM CST - 2
Value Line 2917 01/27/2012   3:14 PM CST 14

 - Mouse over for last update

Headline News
Obama to Target College Tuition Costs 01/27 07:12
Economy Likely Had Strong Growth 01/27 07:21
Santorum Going Home Before Tue. Primary01/27 07:05
GOP Race to Focus on Hispanics 01/27 07:28
Women, Children Killed in Syria City 01/27 07:14
Europe Leaders Stress Positive at Talks01/27 07:23
Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
Dow Slips to First Losing Week of 2012 01/27 17:02

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System


BIDS


Contact us for daily closing bids
& farm-stored grain bids 
 (800) 356-1130
  (785) 890-3639 


Nu-Sun Oil Sunflowers:  
New Crop 2011 Cash:  See Bids On Left


  
Millet: See Bids On Left

 

HOURS
Monday - Friday
7AM - 5PM MST


Closed on Monday January 16 for Martin Luther King Jr. Day.
(Markets will be closed this day)


STAY CONNECTED!
Inquire today about receiving free market updates throughout the day via text message on your cell phone. 

 

Contact Jeff or Ryan for all the details.

 

 


The Scoular Company
Click Image

Local Radar
Goodland, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Mueller Grain Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://goodland.scoular.com
    in the Location box.
  • Click the OK button.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Monday, January 9, 2012 12:12PM CST


Headline Sports
Azarenka routs Sharapova to win Australian title
Azarenka wins Australian Open women's title
AP NewsAlert
Stanley leads at Torrey as Mickelson heads home
Friday's College Basketball
NHL Standings
Postseason NFL Schedule
NBA Standings

DTN Livestock News
DTN Cattle Close/Trends 01/27 15:25
DTN Early Word Opening Livestock 01/27 06:13
DTN Midday Livestock Comments 01/27 11:50
DTN Closing Livestock Comments 01/27 16:23
CME Feeder Cattle Index 01/27
USDA Cattle Inventory 01/27 14:08
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/27 15:15
MBAg by Adam Erwin 12/06 07:09

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN