|
|
|
|
 |
Local Cash Bids |
|
|
|
|
|
| GOODLAND |
Delivery |
Cash |
|
| HRW WHEAT |
CASH |
|
| |
New Crop 2011 |
|
| CORN |
CASH |
|
| |
New Crop 2010 |
|
| Milo |
CASH |
|
| Soybeans |
New Crop 2010 |
|
|
|
|
|
|
|
Price as of 09/06/10 07:24PM CDT.
|
|
|
|
|
|
Click to view more CASH BIDS |
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
449'6 |
459'0 |
445'0 |
445'2 |
-4'4 |
07:13P |
|
|
|
Dec 10 |
464'0 |
469'0 |
459'4 |
462'0 |
-2'4 |
07:14P |
|
|
|
Mar 11 |
477'0 |
481'4 |
472'6 |
475'4 |
-2'2 |
07:14P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
|
|
|
743'4s |
25'4 |
07:13P |
|
|
|
Dec 10 |
757'4 |
764'0 |
753'4 |
758'4 |
0'6 |
07:12P |
|
|
|
Mar 11 |
767'0 |
774'0 |
766'2 |
767'2 |
-1'2 |
07:12P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
|
|
|
1029'6s |
22'2 |
07:14P |
|
|
|
Nov 10 |
1035'0 |
1038'2 |
1032'4 |
1035'6 |
0'6 |
07:14P |
|
|
|
Jan 11 |
1042'6 |
1046'0 |
1041'2 |
1044'2 |
0'4 |
07:14P |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct 10 |
98.850 |
99.550 |
97.300 |
98.450s |
0.000 |
09/03 |
|
|
|
Dec 10 |
101.550 |
101.900 |
100.100 |
100.650s |
- 0.675 |
09/03 |
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
114.700 |
114.700 |
114.075 |
114.175s |
- 0.575 |
09/03 |
|
|
|
Oct 10 |
115.700 |
115.775 |
114.800 |
115.075s |
- 0.425 |
09/03 |
|
|
|
Nov 10 |
116.300 |
116.375 |
115.350 |
116.025s |
- 0.250 |
09/03 |
|
|
|
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
10410 |
10440 |
10352 |
10436s |
127 |
09/03 |
|
|
|
Dec 10 |
10315 |
10365 |
10315 |
10371s |
127 |
09/03 |
|
|
|
Mar 11 |
|
|
|
10304s |
128 |
09/03 |
|
|
|
|
EB - ICEFE BRENT CRUDE - IPE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct 10 |
76.99 |
77.09 |
76.61 |
76.61 |
- 0.26 |
07:12P |
|
|
|
Nov 10 |
76.83 |
76.83 |
76.79 |
76.79 |
- 0.25 |
07:12P |
|
|
|
Dec 10 |
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
CORN (Sep 10) 445\'2 -4\'4  | CORN (Dec 10) 462\'0 -2\'4 | CORN (Mar 11) 475\'4 -2\'2 | HARD RED WINTER WHEAT (Sep 10) 743\'4s +25\'4 | HARD RED WINTER WHEAT (Dec 10) 758\'4 +0\'6 | HARD RED WINTER WHEAT (Mar 11) 767\'2 -1\'2 | SOYBEANS (Sep 10) 1029\'6s +22\'2 | SOYBEANS (Nov 10) 1035\'6 +0\'6 | SOYBEANS (Jan 11) 1044\'2 +0\'4 | LIVE CATTLE (Oct 10) 98.450s +0.000 | LIVE CATTLE (Dec 10) 100.650s - 0.675 | FEEDER CATTLE (Sep 10) 114.175s - 0.575 | FEEDER CATTLE (Oct 10) 115.075s - 0.425 | FEEDER CATTLE (Nov 10) 116.025s - 0.250 | DJ INDUSTRIAL AVERAGE (Sep 10) 10436s +127 | DJ INDUSTRIAL AVERAGE (Dec 10) 10371s +127 | DJ INDUSTRIAL AVERAGE (Mar 11) 10304s +128 | ICEFE BRENT CRUDE (Oct 10) 76.61 - 0.26 | ICEFE BRENT CRUDE (Nov 10) 76.79 - 0.25 | ICEFE BRENT CRUDE (Dec 10)
- Mouse over for last update
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
7055 |
|
89 |
| R2000 |
643 |
|
11 |
| S & P |
1105 |
|
14 |
| Value Line |
2390 |
|
36 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Scoular Company |
|
|
Click Image
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Mueller Grain Company automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://goodland.scoular.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
DTN/PF Renewable Fuels |
|
|
Latest DTN/PF Renewable Fuels News
|
|
|
|
|
|
|
|
|
